Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.24 25.64 24.84 24.99 11,294,873 +0.05(+0.18%)
Sep 29, 2021 25.18 25.57 24.81 24.94 12,948,432 -1.16(-4.44%)
Sep 28, 2021 26.11 26.97 25.98 26.10 12,844,207 -0.12(-0.45%)
Sep 27, 2021 25.43 26.47 25.43 26.22 9,633,676 +0.75(+2.94%)
Sep 24, 2021 25.42 25.74 25.39 25.47 4,701,083 -0.08(-0.32%)
Sep 23, 2021 25.36 25.78 25.31 25.55 6,924,039 +0.36(+1.41%)
Sep 22, 2021 24.89 25.36 24.83 25.20 8,588,990 +0.69(+2.83%)
Sep 21, 2021 25.10 25.12 24.44 24.50 9,545,763 -0.37(-1.51%)
Sep 20, 2021 24.71 24.93 24.48 24.88 9,263,972 -0.40(-1.59%)
Sep 17, 2021 25.42 25.52 25.08 25.28 14,534,943 -0.33(-1.28%)
Sep 16, 2021 25.53 25.74 25.42 25.61 6,685,469 +0.08(+0.32%)
Sep 15, 2021 25.16 25.64 25.00 25.52 7,779,644 +0.36(+1.41%)
Sep 14, 2021 26.00 26.00 25.10 25.17 7,220,402 -0.75(-2.89%)
Sep 13, 2021 25.76 26.00 25.68 25.92 8,991,441 +0.35(+1.36%)
Sep 10, 2021 25.93 26.10 25.55 25.57 8,053,316 -0.19(-0.74%)
Sep 09, 2021 25.69 26.05 25.46 25.76 8,659,053 +0.02(+0.07%)
Sep 08, 2021 26.07 26.14 25.59 25.74 10,829,939 -0.42(-1.61%)
Sep 07, 2021 26.94 27.01 26.16 26.16 12,423,855 -0.93(-3.42%)
Sep 03, 2021 26.77 27.25 26.72 27.09 8,949,487 +0.24(+0.88%)
Sep 02, 2021 26.66 26.99 26.57 26.86 9,127,170 +0.34(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.