Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.24 25.65 24.84 24.99 11,294,058 +0.05(+0.18%)
Sep 29, 2021 25.18 25.57 24.82 24.94 12,947,497 -1.16(-4.44%)
Sep 28, 2021 26.11 26.97 25.98 26.10 12,843,280 -0.12(-0.45%)
Sep 27, 2021 25.44 26.47 25.44 26.22 9,632,981 +0.75(+2.94%)
Sep 24, 2021 25.43 25.75 25.39 25.47 4,700,743 -0.08(-0.32%)
Sep 23, 2021 25.36 25.78 25.31 25.55 6,923,539 +0.36(+1.41%)
Sep 22, 2021 24.89 25.36 24.83 25.20 8,588,370 +0.69(+2.83%)
Sep 21, 2021 25.11 25.12 24.44 24.50 9,545,074 -0.37(-1.50%)
Sep 20, 2021 24.71 24.93 24.48 24.88 9,263,303 -0.40(-1.59%)
Sep 17, 2021 25.43 25.52 25.08 25.28 14,533,894 -0.33(-1.28%)
Sep 16, 2021 25.54 25.75 25.42 25.61 6,684,987 +0.08(+0.32%)
Sep 15, 2021 25.16 25.65 25.01 25.53 7,779,083 +0.36(+1.42%)
Sep 14, 2021 26.00 26.00 25.10 25.17 7,219,881 -0.75(-2.89%)
Sep 13, 2021 25.76 26.00 25.68 25.92 8,990,792 +0.35(+1.36%)
Sep 10, 2021 25.93 26.10 25.55 25.57 8,052,735 -0.19(-0.74%)
Sep 09, 2021 25.69 26.05 25.46 25.76 8,658,428 +0.02(+0.07%)
Sep 08, 2021 26.07 26.14 25.59 25.75 10,829,158 -0.42(-1.61%)
Sep 07, 2021 26.94 27.01 26.16 26.17 12,422,958 -0.93(-3.42%)
Sep 03, 2021 26.78 27.25 26.72 27.09 8,948,842 +0.24(+0.88%)
Sep 02, 2021 26.66 26.99 26.57 26.86 9,126,512 +0.34(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.