Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.360 2.400 2.280 2.340 129,060 -0.02(-0.85%)
Sep 29, 2021 2.510 2.510 2.330 2.360 154,933 -0.14(-5.60%)
Sep 28, 2021 2.520 2.520 2.421 2.500 58,701 +0.00(+0.00%)
Sep 27, 2021 2.370 2.500 2.370 2.500 223,508 +0.11(+4.60%)
Sep 24, 2021 2.350 2.450 2.350 2.390 291,618 +0.00(+0.00%)
Sep 23, 2021 2.410 2.460 2.380 2.390 269,390 -0.02(-0.83%)
Sep 22, 2021 2.460 2.500 2.375 2.410 163,854 -0.04(-1.63%)
Sep 21, 2021 2.410 2.480 2.376 2.450 120,568 +0.08(+3.38%)
Sep 20, 2021 2.380 2.475 2.370 2.370 140,705 -0.11(-4.44%)
Sep 17, 2021 2.420 2.494 2.400 2.480 178,490 +0.03(+1.22%)
Sep 16, 2021 2.390 2.470 2.340 2.450 130,248 +0.05(+2.08%)
Sep 15, 2021 2.360 2.430 2.360 2.400 120,630 +0.02(+0.84%)
Sep 14, 2021 2.380 2.420 2.320 2.380 179,136 -0.02(-0.83%)
Sep 13, 2021 2.440 2.491 2.380 2.400 70,449 -0.04(-1.64%)
Sep 10, 2021 2.500 2.521 2.420 2.440 86,011 -0.05(-2.01%)
Sep 09, 2021 2.460 2.546 2.460 2.490 79,084 +0.00(+0.00%)
Sep 08, 2021 2.530 2.550 2.420 2.490 243,582 -0.07(-2.73%)
Sep 07, 2021 2.630 2.680 2.540 2.560 57,937 -0.07(-2.66%)
Sep 03, 2021 2.680 2.690 2.570 2.630 152,687 -0.04(-1.50%)
Sep 02, 2021 2.710 2.770 2.660 2.670 181,849 -0.10(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.