Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.880 7.020 6.750 6.780 227,904 -0.08(-1.17%)
Sep 29, 2021 6.680 6.890 6.540 6.860 249,512 +0.25(+3.78%)
Sep 28, 2021 6.850 6.950 6.600 6.610 453,771 -0.29(-4.20%)
Sep 27, 2021 6.740 6.975 6.600 6.900 217,737 +0.16(+2.37%)
Sep 24, 2021 6.600 6.970 6.530 6.740 336,871 +0.08(+1.20%)
Sep 23, 2021 6.570 6.855 6.480 6.660 261,951 +0.10(+1.52%)
Sep 22, 2021 6.130 6.760 6.130 6.560 374,038 +0.44(+7.19%)
Sep 21, 2021 6.530 6.670 6.100 6.120 283,586 -0.32(-4.97%)
Sep 20, 2021 6.430 6.640 6.100 6.440 338,419 -0.20(-3.01%)
Sep 17, 2021 6.970 6.970 6.610 6.640 508,239 -0.30(-4.32%)
Sep 16, 2021 6.800 7.090 6.680 6.940 344,508 +0.13(+1.91%)
Sep 15, 2021 6.640 7.070 6.450 6.810 504,551 +0.16(+2.41%)
Sep 14, 2021 6.900 6.970 6.600 6.650 426,558 -0.25(-3.62%)
Sep 13, 2021 6.850 7.000 6.740 6.900 148,519 +0.11(+1.62%)
Sep 10, 2021 7.010 7.020 6.776 6.790 115,648 -0.20(-2.86%)
Sep 09, 2021 6.900 7.090 6.822 6.990 172,813 +0.09(+1.30%)
Sep 08, 2021 7.000 7.010 6.800 6.900 192,604 -0.15(-2.13%)
Sep 07, 2021 7.210 7.260 7.005 7.050 211,299 -0.21(-2.89%)
Sep 03, 2021 7.350 7.430 7.210 7.260 79,664 -0.10(-1.36%)
Sep 02, 2021 7.210 7.450 7.210 7.360 254,803 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.