Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.05	16.41	16.05	16.33	28,476,262	+0.34(+2.10%)
Sep 27, 2019	16.00	16.18	15.90	15.99	23,068,750	+0.09(+0.60%)
Sep 26, 2019	15.88	15.96	15.75	15.90	13,152,205	+0.01(+0.05%)
Sep 25, 2019	15.72	15.98	15.69	15.89	20,096,814	+0.22(+1.43%)
Sep 24, 2019	16.03	16.09	15.64	15.66	12,187,440	-0.32(-2.00%)
Sep 23, 2019	15.87	16.07	15.85	15.98	8,747,049	+0.04(+0.27%)
Sep 20, 2019	16.23	16.27	15.93	15.94	16,822,266	-0.24(-1.49%)
Sep 19, 2019	16.18	16.43	16.16	16.18	11,763,036	+0.03(+0.21%)
Sep 18, 2019	16.30	16.39	15.96	16.15	7,294,914	-0.14(-0.85%)
Sep 17, 2019	16.27	16.36	16.03	16.28	10,045,728	+0.00(+0.00%)
Sep 16, 2019	16.02	16.31	15.93	16.28	9,096,292	-0.18(-1.10%)
Sep 13, 2019	16.27	16.57	16.27	16.46	16,290,245	+0.28(+1.76%)
Sep 12, 2019	16.39	16.44	15.94	16.18	29,096,026	-0.27(-1.63%)
Sep 11, 2019	16.38	16.50	16.26	16.45	10,120,958	+0.06(+0.37%)
Sep 10, 2019	16.21	16.41	16.20	16.39	10,976,972	+0.12(+0.74%)
Sep 09, 2019	16.08	16.39	16.04	16.27	14,182,243	-0.08(-0.47%)
Sep 06, 2019	16.26	16.39	16.24	16.34	7,685,514	+0.16(+1.00%)
Sep 05, 2019	15.91	16.33	15.86	16.18	10,695,544	+0.47(+3.00%)
Sep 04, 2019	15.66	15.83	15.58	15.71	8,029,762	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.