Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0400	0.0400	0.0400	0.0400	1,263	+0.00(+0.00%)
Sep 27, 2019	0.0400	0.0400	0.0350	0.0400	246,000	+0.00(+0.00%)
Sep 26, 2019	0.0350	0.0400	0.0350	0.0400	28,614	+0.00(+0.00%)
Sep 25, 2019	0.0350	0.0400	0.0350	0.0400	36,627	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0450	0.0400	0.0400	187,052	-0.00(-11.11%)
Sep 23, 2019	0.0500	0.0500	0.0400	0.0450	164,000	+0.00(+0.00%)
Sep 20, 2019	0.0450	0.0500	0.0450	0.0450	178,006	+0.00(+0.00%)
Sep 19, 2019	0.0450	0.0450	0.0450	0.0450	15,333	-0.01(-10.00%)
Sep 18, 2019	0.0450	0.0500	0.0450	0.0500	35,400	+0.01(+11.11%)
Sep 17, 2019	0.0500	0.0500	0.0450	0.0450	156,355	-0.01(-10.00%)
Sep 16, 2019	0.0450	0.0500	0.0450	0.0500	229,892	+0.01(+11.11%)
Sep 13, 2019	0.0450	0.0450	0.0450	0.0450	132,150	+0.00(+12.50%)
Sep 12, 2019	0.0400	0.0450	0.0400	0.0400	78,039	+0.00(+0.00%)
Sep 11, 2019	0.0450	0.0450	0.0350	0.0400	352,800	-0.00(-11.11%)
Sep 10, 2019	0.0500	0.0500	0.0450	0.0450	131,250	+0.00(+0.00%)
Sep 09, 2019	0.0500	0.0500	0.0450	0.0450	29,152	-0.01(-10.00%)
Sep 06, 2019	0.0500	0.0500	0.0450	0.0500	49,590	+0.00(+0.00%)
Sep 05, 2019	0.0500	0.0500	0.0450	0.0500	68,164	+0.00(+0.00%)
Sep 04, 2019	0.0500	0.0500	0.0450	0.0500	36,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.