Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.20	69.29	68.45	68.69	5,870,454	-0.32(-0.46%)
Sep 27, 2019	69.35	70.42	68.63	69.00	5,567,988	-0.65(-0.93%)
Sep 26, 2019	69.48	69.96	68.38	69.65	4,222,936	+0.11(+0.16%)
Sep 25, 2019	67.56	69.78	67.43	69.54	6,329,925	+1.80(+2.66%)
Sep 24, 2019	70.31	70.51	67.20	67.74	11,598,362	-1.81(-2.60%)
Sep 23, 2019	69.04	70.16	68.49	69.55	6,957,118	+0.72(+1.05%)
Sep 20, 2019	70.42	70.87	68.59	68.83	10,552,847	-1.61(-2.29%)
Sep 19, 2019	71.35	72.04	70.43	70.45	6,053,062	-0.60(-0.85%)
Sep 18, 2019	70.86	71.20	69.91	71.05	5,772,156	+0.19(+0.27%)
Sep 17, 2019	69.89	70.95	69.80	70.86	4,926,295	+0.49(+0.69%)
Sep 16, 2019	69.86	70.68	69.26	70.37	4,171,614	-0.23(-0.33%)
Sep 13, 2019	71.30	71.62	70.57	70.61	5,934,123	-0.60(-0.85%)
Sep 12, 2019	72.08	72.08	70.76	71.21	6,493,251	-0.74(-1.03%)
Sep 11, 2019	70.39	71.95	70.35	71.95	7,293,496	+1.63(+2.32%)
Sep 10, 2019	69.71	70.47	69.10	70.32	10,492,329	+0.45(+0.64%)
Sep 09, 2019	70.61	70.98	69.66	69.87	7,706,748	-0.56(-0.80%)
Sep 06, 2019	70.54	70.65	70.08	70.44	5,739,798	-0.13(-0.19%)
Sep 05, 2019	69.59	71.86	69.59	70.57	15,088,941	+1.70(+2.46%)
Sep 04, 2019	67.89	68.90	67.57	68.87	5,511,330	+1.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.