Indicators

Stoke Therapeutics Inc (NQ: STOK )

15.57 -0.53 (-3.26%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.46	22.36	19.93	21.49	116,846	+0.96(+4.68%)
Sep 27, 2019	21.49	22.32	19.21	20.53	277,400	-0.86(-4.02%)
Sep 26, 2019	22.88	23.67	21.27	21.39	111,224	-1.40(-6.14%)
Sep 25, 2019	24.95	25.01	22.49	22.79	256,361	-2.13(-8.55%)
Sep 24, 2019	25.67	25.69	24.15	24.92	317,554	-0.52(-2.04%)
Sep 23, 2019	23.14	25.89	23.14	25.44	395,264	+2.33(+10.08%)
Sep 20, 2019	22.14	23.77	21.27	23.11	1,734,800	+1.06(+4.81%)
Sep 19, 2019	22.75	23.72	21.66	22.05	288,266	-0.76(-3.33%)
Sep 18, 2019	24.42	24.90	22.51	22.81	257,380	-1.44(-5.94%)
Sep 17, 2019	23.81	24.89	22.41	24.25	219,593	+0.62(+2.62%)
Sep 16, 2019	26.41	27.30	23.60	23.63	247,638	-2.96(-11.13%)
Sep 13, 2019	27.64	27.93	25.59	26.59	203,200	-1.00(-3.62%)
Sep 12, 2019	28.51	29.81	27.23	27.59	152,135	-0.91(-3.19%)
Sep 11, 2019	28.83	30.60	28.06	28.50	223,263	-0.30(-1.04%)
Sep 10, 2019	32.91	33.33	28.80	28.80	288,956	-4.68(-13.98%)
Sep 09, 2019	35.71	35.71	33.16	33.48	270,541	-2.07(-5.82%)
Sep 06, 2019	36.28	38.26	35.26	35.55	248,800	-0.96(-2.63%)
Sep 05, 2019	36.05	37.40	34.86	36.51	190,514	+0.42(+1.16%)
Sep 04, 2019	38.00	38.76	36.00	36.09	245,156	-1.63(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.