Indicators

Gaming & Leisure (NQ: GLPI )

46.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.04	29.21	28.91	29.12	1,162,796	+0.10(+0.34%)
Sep 27, 2019	29.50	29.50	28.87	29.02	1,170,094	-0.42(-1.42%)
Sep 26, 2019	29.34	29.65	29.21	29.44	884,353	+0.24(+0.81%)
Sep 25, 2019	29.34	29.40	29.05	29.21	735,618	-0.13(-0.44%)
Sep 24, 2019	29.58	29.63	29.24	29.34	1,761,954	-0.18(-0.59%)
Sep 23, 2019	29.46	29.69	29.46	29.51	746,409	-0.03(-0.10%)
Sep 20, 2019	29.59	29.70	29.40	29.54	2,071,137	-0.01(-0.03%)
Sep 19, 2019	29.75	29.76	29.51	29.55	707,104	+0.02(+0.08%)
Sep 18, 2019	29.33	29.59	29.25	29.53	1,067,575	+0.24(+0.81%)
Sep 17, 2019	29.12	29.32	29.02	29.29	979,726	+0.26(+0.89%)
Sep 16, 2019	28.83	29.09	28.64	29.03	1,355,616	+0.21(+0.71%)
Sep 13, 2019	29.36	29.53	28.78	28.83	2,891,293	-0.48(-1.64%)
Sep 12, 2019	29.69	29.69	29.29	29.30	852,026	-0.18(-0.62%)
Sep 11, 2019	29.53	29.57	29.24	29.49	1,307,005	-0.02(-0.05%)
Sep 10, 2019	29.88	29.93	29.24	29.50	923,722	-0.38(-1.27%)
Sep 09, 2019	29.47	29.94	29.42	29.88	1,393,612	+0.09(+0.31%)
Sep 06, 2019	29.55	29.82	29.44	29.79	836,175	+0.32(+1.09%)
Sep 05, 2019	29.51	29.64	29.26	29.47	1,516,683	-0.04(-0.13%)
Sep 04, 2019	29.62	29.68	29.43	29.51	1,149,910	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.