Indicators

Steelcase Inc (NY: SCS )

13.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.28	15.42	15.19	15.28	1,214,336	-0.01(-0.05%)
Sep 27, 2019	15.25	15.35	15.06	15.29	907,881	+0.13(+0.85%)
Sep 26, 2019	15.59	15.65	15.00	15.16	1,375,778	-0.55(-3.51%)
Sep 25, 2019	15.50	15.73	15.32	15.71	1,334,110	+0.34(+2.20%)
Sep 24, 2019	15.76	15.96	15.31	15.37	1,843,005	-0.40(-2.51%)
Sep 23, 2019	15.27	16.18	15.27	15.77	2,566,726	+0.62(+4.08%)
Sep 20, 2019	14.40	15.21	14.37	15.15	5,803,236	+1.36(+9.86%)
Sep 19, 2019	13.72	14.17	13.63	13.79	1,662,479	+0.29(+2.14%)
Sep 18, 2019	13.77	13.80	13.43	13.50	612,948	-0.31(-2.27%)
Sep 17, 2019	13.81	13.83	13.66	13.82	416,488	+0.01(+0.06%)
Sep 16, 2019	13.76	13.92	13.75	13.81	591,830	-0.02(-0.18%)
Sep 13, 2019	13.78	13.91	13.71	13.83	480,548	+0.12(+0.90%)
Sep 12, 2019	13.64	13.81	13.55	13.71	392,775	+0.06(+0.42%)
Sep 11, 2019	13.54	13.67	13.35	13.65	410,484	+0.16(+1.22%)
Sep 10, 2019	13.35	13.52	13.18	13.49	457,518	+0.17(+1.30%)
Sep 09, 2019	13.15	13.38	13.11	13.31	354,320	+0.26(+1.96%)
Sep 06, 2019	13.05	13.22	13.03	13.06	416,580	+0.03(+0.25%)
Sep 05, 2019	12.84	13.28	12.84	13.03	466,503	+0.21(+1.61%)
Sep 04, 2019	12.77	12.84	12.65	12.82	276,841	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.