Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.38	23.38	23.33	23.33	654	+0.12(+0.51%)
Sep 27, 2019	23.31	23.34	23.07	23.21	5,095	-0.10(-0.42%)
Sep 26, 2019	23.48	23.48	23.30	23.31	11,248	-0.04(-0.17%)
Sep 25, 2019	23.28	23.38	23.28	23.35	2,302	+0.08(+0.34%)
Sep 24, 2019	23.39	23.44	23.18	23.27	57,643	-0.05(-0.22%)
Sep 23, 2019	23.24	24.86	23.24	23.32	6,300	-0.01(-0.05%)
Sep 20, 2019	23.59	23.59	23.33	23.33	2,362	-0.03(-0.13%)
Sep 19, 2019	23.42	23.48	23.36	23.36	5,246	-0.04(-0.16%)
Sep 18, 2019	23.37	23.40	23.27	23.40	2,860	+0.02(+0.07%)
Sep 17, 2019	23.28	23.39	23.28	23.39	7,317	+0.07(+0.30%)
Sep 16, 2019	23.36	23.38	23.29	23.32	11,779	-0.08(-0.35%)
Sep 13, 2019	23.49	23.92	23.39	23.40	27,825	-0.09(-0.39%)
Sep 12, 2019	23.62	23.64	23.47	23.49	11,718	+0.03(+0.13%)
Sep 11, 2019	23.40	23.46	23.40	23.46	3,629	+0.21(+0.90%)
Sep 10, 2019	23.23	23.29	23.15	23.25	10,946	-0.03(-0.13%)
Sep 09, 2019	23.25	23.30	23.25	23.28	1,572	+0.02(+0.09%)
Sep 06, 2019	23.37	23.37	23.25	23.26	17,194	+0.02(+0.10%)
Sep 05, 2019	23.45	23.45	23.20	23.24	9,748	+0.23(+0.98%)
Sep 04, 2019	22.95	23.02	22.94	23.01	3,315	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.