Indicators

Solarwinds Corp (NY: SWI )

12.14 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.54	16.72	16.08	16.61	925,113	-0.37(-2.17%)
Sep 27, 2019	17.28	17.33	16.82	16.98	810,101	-0.23(-1.31%)
Sep 26, 2019	16.99	17.24	16.80	17.20	589,508	+0.24(+1.43%)
Sep 25, 2019	16.47	17.05	16.11	16.96	893,576	+0.35(+2.11%)
Sep 24, 2019	16.63	16.85	16.49	16.61	795,192	+0.05(+0.33%)
Sep 23, 2019	17.13	17.13	16.24	16.56	1,154,755	-0.55(-3.21%)
Sep 20, 2019	17.29	17.48	17.08	17.10	4,961,134	-0.19(-1.09%)
Sep 19, 2019	17.32	17.45	17.20	17.29	848,289	-0.04(-0.21%)
Sep 18, 2019	17.19	17.46	17.07	17.33	1,160,955	+0.10(+0.58%)
Sep 17, 2019	17.16	17.45	17.12	17.23	638,497	+0.04(+0.21%)
Sep 16, 2019	16.78	17.24	16.65	17.19	503,549	+0.30(+1.76%)
Sep 13, 2019	16.92	17.17	16.76	16.90	638,039	-0.05(-0.27%)
Sep 12, 2019	16.87	17.10	16.74	16.94	627,341	+0.13(+0.75%)
Sep 11, 2019	16.47	17.08	16.44	16.82	509,771	+0.29(+1.74%)
Sep 10, 2019	15.94	16.60	15.68	16.53	893,176	+0.65(+4.08%)
Sep 09, 2019	15.82	15.98	15.51	15.88	896,953	+0.18(+1.15%)
Sep 06, 2019	15.78	15.95	15.68	15.70	199,387	-0.07(-0.46%)
Sep 05, 2019	15.45	15.80	15.45	15.77	309,430	+0.49(+3.18%)
Sep 04, 2019	15.26	15.44	15.24	15.29	243,064	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.