Indicators

Enviva Partners LP (NY: EVA )

0.5751 -0.0049 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.00	25.35	24.83	25.10	61,886	+0.09(+0.38%)
Sep 27, 2019	25.01	25.12	24.74	25.00	17,567	+0.08(+0.31%)
Sep 26, 2019	25.13	25.18	24.85	24.93	25,229	-0.23(-0.91%)
Sep 25, 2019	24.90	25.17	24.77	25.15	14,195	+0.20(+0.82%)
Sep 24, 2019	25.13	25.18	24.78	24.95	29,014	-0.20(-0.81%)
Sep 23, 2019	25.07	25.33	25.05	25.15	32,021	-0.06(-0.22%)
Sep 20, 2019	25.05	25.31	24.91	25.21	65,941	+0.15(+0.60%)
Sep 19, 2019	24.66	25.14	24.60	25.06	33,804	+0.38(+1.53%)
Sep 18, 2019	24.64	24.79	24.56	24.68	20,906	+0.03(+0.13%)
Sep 17, 2019	24.55	24.66	24.28	24.65	22,036	+0.11(+0.45%)
Sep 16, 2019	24.47	24.67	24.43	24.54	27,692	+0.05(+0.19%)
Sep 13, 2019	24.49	24.53	24.27	24.49	56,648	+0.15(+0.61%)
Sep 12, 2019	24.68	24.84	24.34	24.34	33,374	-0.37(-1.49%)
Sep 11, 2019	24.46	24.84	24.43	24.71	29,110	+0.35(+1.45%)
Sep 10, 2019	24.32	24.59	24.19	24.36	23,174	+0.13(+0.55%)
Sep 09, 2019	24.08	24.79	24.08	24.23	58,816	-0.02(-0.06%)
Sep 06, 2019	24.08	24.51	24.04	24.24	52,447	+0.06(+0.26%)
Sep 05, 2019	24.55	24.69	24.08	24.18	53,509	-0.35(-1.41%)
Sep 04, 2019	24.49	24.68	24.40	24.52	47,111	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.