Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.31	43.93	43.07	43.78	2,678,571	+0.29(+0.66%)
Sep 27, 2018	43.57	43.84	43.38	43.49	1,998,945	-0.11(-0.26%)
Sep 26, 2018	44.09	44.13	43.49	43.61	3,077,061	-0.36(-0.82%)
Sep 25, 2018	44.38	44.41	43.95	43.97	2,356,392	-0.36(-0.81%)
Sep 24, 2018	45.03	45.57	44.22	44.32	3,171,042	-0.30(-0.67%)
Sep 21, 2018	44.34	44.67	44.18	44.62	4,609,247	+0.14(+0.32%)
Sep 20, 2018	44.50	44.96	44.08	44.48	3,575,449	+0.16(+0.36%)
Sep 19, 2018	44.08	44.60	44.07	44.32	2,605,234	+0.42(+0.96%)
Sep 18, 2018	43.60	44.06	43.49	43.90	1,841,466	+0.34(+0.78%)
Sep 17, 2018	43.84	43.92	43.50	43.56	1,429,782	-0.11(-0.26%)
Sep 14, 2018	43.08	43.70	43.08	43.68	2,077,424	+0.42(+0.97%)
Sep 13, 2018	43.15	43.36	42.97	43.26	2,300,897	+0.36(+0.84%)
Sep 12, 2018	43.12	43.19	42.76	42.90	2,210,311	-0.29(-0.67%)
Sep 11, 2018	43.12	43.57	42.96	43.19	3,258,286	-0.09(-0.20%)
Sep 10, 2018	43.80	43.80	43.23	43.27	2,683,142	-0.18(-0.42%)
Sep 07, 2018	43.72	43.78	43.14	43.46	3,419,392	-0.25(-0.58%)
Sep 06, 2018	43.99	44.11	43.68	43.71	2,873,023	-0.15(-0.34%)
Sep 05, 2018	44.10	44.32	43.82	43.86	4,036,666	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.