Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.100	2.190	2.100	2.130	34,500	+0.06(+2.90%)
Sep 27, 2018	2.020	2.130	2.020	2.070	25,362	+0.04(+1.97%)
Sep 26, 2018	2.100	2.126	1.960	2.030	116,203	-0.07(-3.33%)
Sep 25, 2018	2.180	2.190	2.100	2.100	100,389	-0.11(-4.98%)
Sep 24, 2018	2.320	2.320	2.180	2.210	144,769	-0.04(-2.00%)
Sep 21, 2018	2.250	2.370	2.210	2.255	500,100	+0.00(+0.22%)
Sep 20, 2018	2.200	2.250	2.161	2.250	250,492	+0.09(+4.17%)
Sep 19, 2018	2.240	2.240	2.135	2.160	310,676	+0.03(+1.41%)
Sep 18, 2018	2.130	2.200	2.120	2.130	299,128	+0.03(+1.43%)
Sep 17, 2018	2.190	2.190	1.990	2.100	303,522	+0.18(+9.38%)
Sep 14, 2018	1.930	1.960	1.890	1.920	45,300	+0.00(+0.00%)
Sep 13, 2018	1.930	1.980	1.854	1.920	78,338	+0.02(+1.05%)
Sep 12, 2018	1.930	1.970	1.870	1.900	50,448	+0.00(+0.00%)
Sep 11, 2018	1.950	2.029	1.900	1.900	98,717	-0.08(-4.04%)
Sep 10, 2018	2.100	2.100	1.950	1.980	83,864	-0.12(-5.71%)
Sep 07, 2018	2.150	2.200	2.100	2.100	158,000	-0.03(-1.41%)
Sep 06, 2018	2.100	2.190	2.040	2.130	140,313	+0.05(+2.40%)
Sep 05, 2018	2.160	2.160	2.036	2.080	118,389	-0.07(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.