Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.51	52.87	52.50	52.51	106,565	-0.21(-0.41%)
Sep 27, 2018	52.99	53.17	52.72	52.72	7,591	-0.54(-1.02%)
Sep 26, 2018	53.89	53.89	53.27	53.27	10,172	-0.67(-1.23%)
Sep 25, 2018	54.26	54.34	53.93	53.93	24,863	-0.15(-0.28%)
Sep 24, 2018	54.33	54.33	53.92	54.08	4,242	-0.30(-0.55%)
Sep 21, 2018	54.62	54.74	54.38	54.38	5,226	-0.25(-0.46%)
Sep 20, 2018	54.43	54.63	54.37	54.63	6,378	+0.54(+1.01%)
Sep 19, 2018	54.30	54.30	54.09	54.09	4,574	-0.07(-0.12%)
Sep 18, 2018	53.80	54.36	53.80	54.16	7,686	+0.41(+0.77%)
Sep 17, 2018	53.97	54.37	53.73	53.74	15,154	+0.53(+1.00%)
Sep 14, 2018	53.01	53.21	53.01	53.21	746	+0.04(+0.07%)
Sep 13, 2018	52.96	53.17	52.96	53.17	2,886	+0.52(+0.98%)
Sep 12, 2018	52.53	52.84	52.43	52.66	11,458	+0.04(+0.07%)
Sep 11, 2018	52.15	52.62	52.15	52.62	3,087	+0.55(+1.06%)
Sep 10, 2018	52.00	52.17	51.97	52.07	14,200	+0.16(+0.31%)
Sep 07, 2018	51.85	52.05	51.85	51.91	10,667	-0.38(-0.74%)
Sep 06, 2018	52.50	52.70	52.07	52.29	71,303	+0.06(+0.11%)
Sep 05, 2018	52.66	52.66	52.23	52.23	109,756	-0.67(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.