Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.849	5.936	5.830	5.849	216,720	-0.02(-0.33%)
Sep 27, 2018	5.840	6.032	5.840	5.869	417,916	+0.02(+0.33%)
Sep 26, 2018	5.830	5.917	5.777	5.849	382,208	+0.03(+0.50%)
Sep 25, 2018	5.936	6.023	5.821	5.821	220,251	-0.11(-1.79%)
Sep 24, 2018	5.821	5.936	5.773	5.926	393,004	+0.08(+1.32%)
Sep 21, 2018	5.907	5.946	5.821	5.849	689,971	-0.06(-0.98%)
Sep 20, 2018	5.984	6.013	5.897	5.907	246,744	-0.07(-1.13%)
Sep 19, 2018	5.936	5.984	5.869	5.974	335,274	+0.02(+0.32%)
Sep 18, 2018	6.051	6.071	5.955	5.955	333,607	-0.11(-1.75%)
Sep 17, 2018	6.138	6.181	6.042	6.061	288,509	-0.08(-1.25%)
Sep 14, 2018	6.253	6.282	6.128	6.138	348,415	-0.13(-2.00%)
Sep 13, 2018	6.417	6.484	6.215	6.263	224,887	-0.13(-1.96%)
Sep 12, 2018	6.513	6.513	6.369	6.388	160,261	-0.13(-1.92%)
Sep 11, 2018	6.398	6.561	6.379	6.513	455,753	+0.13(+2.11%)
Sep 10, 2018	6.311	6.407	6.282	6.379	243,146	+0.07(+1.07%)
Sep 07, 2018	6.302	6.364	6.244	6.311	270,874	+0.00(+0.00%)
Sep 06, 2018	6.292	6.456	6.273	6.311	305,946	+0.01(+0.15%)
Sep 05, 2018	6.340	6.379	6.205	6.302	415,527	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.