Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.28	27.59	27.12	27.46	955,900	+0.23(+0.84%)
Sep 27, 2018	27.05	27.34	27.05	27.23	547,837	+0.17(+0.63%)
Sep 26, 2018	27.26	27.50	27.01	27.06	2,038,568	-0.27(-0.99%)
Sep 25, 2018	27.68	28.00	27.14	27.33	1,291,845	-0.18(-0.65%)
Sep 24, 2018	27.91	28.50	27.47	27.51	3,208,239	-0.33(-1.19%)
Sep 21, 2018	27.96	28.00	27.79	27.84	1,050,100	-0.01(-0.04%)
Sep 20, 2018	27.81	27.97	27.68	27.85	1,467,866	+0.09(+0.32%)
Sep 19, 2018	27.97	27.97	27.76	27.76	857,675	-0.15(-0.54%)
Sep 18, 2018	27.84	28.00	27.61	27.91	1,079,018	+0.07(+0.25%)
Sep 17, 2018	27.80	28.14	27.80	27.84	719,353	-0.13(-0.46%)
Sep 14, 2018	28.19	28.19	27.64	27.97	1,741,300	-0.11(-0.39%)
Sep 13, 2018	28.31	28.31	28.05	28.08	1,019,714	-0.20(-0.71%)
Sep 12, 2018	28.22	28.40	28.20	28.28	2,813,138	+0.05(+0.18%)
Sep 11, 2018	27.88	28.31	27.67	28.23	1,575,519	+0.27(+0.97%)
Sep 10, 2018	27.88	28.00	27.74	27.96	1,166,981	+0.10(+0.36%)
Sep 07, 2018	27.81	27.95	27.68	27.86	894,800	-0.06(-0.21%)
Sep 06, 2018	28.32	28.34	27.86	27.92	2,366,338	-0.30(-1.06%)
Sep 05, 2018	28.18	28.23	27.81	28.22	1,294,484	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.