Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.412	1.415	1.371	1.380	13,692	-0.03(-2.13%)
Sep 28, 2017	1.400	1.420	1.400	1.410	5,725	-0.01(-0.70%)
Sep 27, 2017	1.420	1.426	1.420	1.420	10,225	+0.02(+1.43%)
Sep 26, 2017	1.420	1.420	1.400	1.400	8,329	-0.02(-1.41%)
Sep 25, 2017	1.450	1.460	1.420	1.420	1,127	-0.03(-2.07%)
Sep 22, 2017	1.410	1.460	1.410	1.450	1,714	+0.03(+2.11%)
Sep 21, 2017	1.410	1.450	1.400	1.420	4,118	-0.01(-0.70%)
Sep 20, 2017	1.460	1.475	1.390	1.430	17,185	-0.02(-1.38%)
Sep 19, 2017	1.450	1.460	1.400	1.450	5,172	+0.00(+0.01%)
Sep 18, 2017	1.410	1.455	1.400	1.450	4,447	+0.05(+3.56%)
Sep 15, 2017	1.450	1.450	1.400	1.400	12,610	-0.03(-2.10%)
Sep 14, 2017	1.440	1.450	1.410	1.430	4,290	+0.00(+0.00%)
Sep 13, 2017	1.400	1.460	1.400	1.430	16,329	+0.01(+0.70%)
Sep 12, 2017	1.450	1.478	1.410	1.420	16,848	-0.06(-4.05%)
Sep 11, 2017	1.490	1.490	1.469	1.480	17,100	+0.00(+0.00%)
Sep 08, 2017	1.480	1.490	1.440	1.480	4,324	+0.01(+0.68%)
Sep 07, 2017	1.420	1.502	1.420	1.470	3,870	+0.04(+2.80%)
Sep 06, 2017	1.473	1.509	1.430	1.430	13,163	-0.04(-2.72%)
Sep 05, 2017	1.510	1.540	1.460	1.470	11,649	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.