Indicators

CSX Corp (NQ: CSX )

34.55 +0.34 (+0.98%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.43	16.63	16.29	16.61	14,961,896	+0.17(+1.06%)
Sep 28, 2017	16.43	16.56	16.41	16.44	14,858,234	-0.04(-0.26%)
Sep 27, 2017	16.47	16.61	16.43	16.48	16,586,531	+0.08(+0.47%)
Sep 26, 2017	16.33	16.46	16.26	16.41	16,505,645	+0.08(+0.47%)
Sep 25, 2017	16.24	16.34	16.13	16.33	13,589,449	+0.07(+0.43%)
Sep 22, 2017	16.09	16.30	16.02	16.26	12,396,970	+0.08(+0.47%)
Sep 21, 2017	16.16	16.23	16.04	16.18	12,107,674	+0.01(+0.08%)
Sep 20, 2017	15.87	16.18	15.81	16.17	14,707,442	+0.32(+1.99%)
Sep 19, 2017	15.91	15.98	15.67	15.86	20,834,688	-0.02(-0.13%)
Sep 18, 2017	16.06	16.13	15.87	15.88	18,439,778	-0.19(-1.20%)
Sep 15, 2017	15.89	16.08	15.88	16.07	30,597,218	+0.12(+0.77%)
Sep 14, 2017	15.87	16.08	15.82	15.95	18,662,994	+0.00(+0.02%)
Sep 13, 2017	15.92	15.95	15.76	15.94	12,799,010	+0.05(+0.29%)
Sep 12, 2017	15.94	16.05	15.84	15.90	14,320,807	-0.05(-0.29%)
Sep 11, 2017	15.76	15.96	15.75	15.94	18,585,440	+0.28(+1.82%)
Sep 08, 2017	15.75	15.79	15.55	15.66	18,383,094	-0.10(-0.64%)
Sep 07, 2017		15.79	15.34	15.76	28,225,494	+0.39(+2.51%)
Sep 06, 2017	15.04	15.72	15.02	15.37	30,587,934	+0.37(+2.49%)
Sep 05, 2017	15.21	15.21	14.91	15.00	25,252,194	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.