Indicators

The Simply Good Foods Company (NQ: SMPL )

37.53 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.64	11.77	11.44	11.71	157,906	+0.05(+0.43%)
Sep 28, 2017	11.57	11.69	11.54	11.66	156,200	+0.06(+0.52%)
Sep 27, 2017	11.63	11.63	11.48	11.60	114,392	+0.06(+0.52%)
Sep 26, 2017	11.18	11.55	11.18	11.54	114,716	+0.37(+3.31%)
Sep 25, 2017	11.39	11.64	11.01	11.17	153,512	-0.19(-1.67%)
Sep 22, 2017	11.37	11.52	11.15	11.36	181,536	-0.03(-0.26%)
Sep 21, 2017	11.34	11.46	11.12	11.39	231,968	+0.12(+1.06%)
Sep 20, 2017	11.32	11.71	10.93	11.27	503,566	-0.01(-0.09%)
Sep 19, 2017	11.71	11.88	11.25	11.28	467,267	-0.35(-3.01%)
Sep 18, 2017	11.91	12.00	11.57	11.63	368,492	-0.20(-1.69%)
Sep 15, 2017	12.20	12.24	11.72	11.83	1,556,009	-0.38(-3.11%)
Sep 14, 2017	12.22	12.40	12.14	12.21	507,395	-0.02(-0.16%)
Sep 13, 2017	12.11	12.45	12.06	12.23	631,298	+0.07(+0.58%)
Sep 12, 2017	12.06	12.20	11.98	12.16	164,438	+0.09(+0.75%)
Sep 11, 2017	12.10	12.20	11.91	12.07	385,679	+0.00(+0.00%)
Sep 08, 2017	12.09	12.28	11.93	12.07	307,490	+0.16(+1.34%)
Sep 07, 2017	11.95	12.11	11.79	11.91	928,376	+0.00(+0.00%)
Sep 06, 2017	11.91	12.00	11.73	11.91	891,426	+0.08(+0.68%)
Sep 05, 2017	11.85	12.42	11.64	11.83	986,589	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.