Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.530 +0.055 (+0.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.47	14.67	14.47	14.67	3,452	-0.03(-0.20%)
Sep 28, 2017	14.70	14.70	14.20	14.70	44,414	+0.08(+0.57%)
Sep 27, 2017	13.95	14.62	13.95	14.62	2,689	+0.36(+2.53%)
Sep 26, 2017	14.00	14.26	14.00	14.26	2,837	+0.13(+0.94%)
Sep 25, 2017	14.69	14.69	14.12	14.12	900	-0.57(-3.87%)
Sep 21, 2017		14.69	14.69	14.69	98	-0.13(-0.88%)
Sep 19, 2017		14.82	14.82	14.82	95	+0.09(+0.58%)
Sep 18, 2017	14.68	14.73	14.68	14.73	12,940	+0.02(+0.17%)
Sep 15, 2017	14.82	14.82	14.56	14.71	5,280	+0.05(+0.34%)
Sep 14, 2017	14.73	14.73	14.66	14.66	3,485	+0.01(+0.03%)
Sep 13, 2017	14.25	14.74	14.25	14.65	2,205	+0.50(+3.57%)
Sep 12, 2017	14.06	14.18	14.06	14.15	19,071	+0.10(+0.71%)
Sep 11, 2017	14.04	14.05	13.81	14.05	3,198	+0.25(+1.83%)
Sep 08, 2017	13.79	13.80	13.71	13.80	2,200	+0.30(+2.21%)
Sep 07, 2017	13.50	13.50	13.50	13.50	624	+0.10(+0.71%)
Sep 06, 2017	13.34	13.62	13.34	13.40	710	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.