Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	163.13	164.43	161.99	164.09	1,186,394	+0.95(+0.58%)
Sep 28, 2017	162.35	163.33	160.78	163.13	715,381	+0.59(+0.36%)
Sep 27, 2017	163.75	163.75	160.89	162.54	952,279	-1.65(-1.00%)
Sep 26, 2017	164.59	165.51	164.07	164.19	880,814	-0.06(-0.04%)
Sep 25, 2017	163.70	165.21	163.00	164.25	691,230	+0.38(+0.23%)
Sep 22, 2017	165.16	165.82	163.42	163.87	652,385	-0.89(-0.54%)
Sep 21, 2017	164.10	166.23	163.62	164.76	876,341	+0.58(+0.36%)
Sep 20, 2017	165.60	166.08	163.05	164.18	919,235	-1.24(-0.75%)
Sep 19, 2017	165.62	166.03	164.76	165.41	995,233	-0.10(-0.06%)
Sep 18, 2017	164.10	165.93	164.10	165.51	1,038,863	+1.30(+0.79%)
Sep 15, 2017	162.91	164.34	162.43	164.21	1,346,035	+1.22(+0.75%)
Sep 14, 2017	160.16	164.08	159.18	162.99	1,047,632	+2.93(+1.83%)
Sep 13, 2017	159.20	160.04	158.03	160.06	842,922	+0.89(+0.56%)
Sep 12, 2017		161.43	158.76	159.17	1,617,257	-2.93(-1.81%)
Sep 11, 2017	164.09	164.09	159.78	162.10	2,085,097	-3.73(-2.25%)
Sep 08, 2017	162.75	167.06	162.69	165.83	1,737,501	+3.06(+1.88%)
Sep 07, 2017	158.36	163.46	158.26	162.77	1,861,016	+4.85(+3.07%)
Sep 06, 2017	157.62	159.13	157.60	157.91	1,269,622	+0.94(+0.60%)
Sep 05, 2017	156.16	157.21	155.70	156.98	864,722	+0.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.