Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.95 31.05 30.69 30.70 855,698 -0.11(-0.35%)
Sep 29, 2016 30.81 30.99 30.72 30.81 896,301 +0.10(+0.33%)
Sep 28, 2016 30.55 30.76 30.40 30.71 1,067,979 +0.21(+0.70%)
Sep 27, 2016 30.39 30.65 30.33 30.49 749,277 +0.01(+0.02%)
Sep 26, 2016 30.55 30.65 30.41 30.49 769,231 -0.13(-0.41%)
Sep 23, 2016 30.84 30.87 30.59 30.61 1,165,880 -0.45(-1.45%)
Sep 22, 2016 31.02 31.19 30.94 31.07 1,165,946 +0.37(+1.19%)
Sep 21, 2016 30.48 30.73 30.30 30.70 842,620 +0.35(+1.14%)
Sep 20, 2016 30.25 30.50 30.10 30.35 985,444 +0.13(+0.44%)
Sep 19, 2016 30.36 30.43 30.16 30.22 857,835 +0.04(+0.13%)
Sep 16, 2016 30.38 30.41 30.01 30.18 1,005,484 -0.37(-1.20%)
Sep 15, 2016 30.23 30.62 30.23 30.55 861,716 +0.25(+0.81%)
Sep 14, 2016 30.06 30.57 30.06 30.30 1,302,262 +0.07(+0.24%)
Sep 13, 2016 30.45 30.45 30.02 30.23 1,948,738 -0.66(-2.12%)
Sep 12, 2016 30.49 31.02 30.46 30.88 1,729,868 +0.18(+0.58%)
Sep 09, 2016 31.08 31.12 30.71 30.71 1,501,176 -0.67(-2.14%)
Sep 08, 2016 31.40 31.49 31.29 31.38 1,498,400 -0.01(-0.02%)
Sep 07, 2016 31.65 31.69 31.29 31.38 936,148 -0.22(-0.69%)
Sep 06, 2016 31.67 31.78 31.42 31.60 1,153,468 +0.30(+0.97%)
Sep 02, 2016 31.07 31.30 31.30 31.30 1,176,004 +0.47(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.