Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.240 2.290 2.230 2.240 686 +0.01(+0.45%)
Sep 29, 2015 2.280 2.310 2.230 2.230 33,306 -0.07(-3.04%)
Sep 28, 2015 2.260 2.330 2.260 2.300 720 -0.01(-0.39%)
Sep 25, 2015 2.335 2.340 2.250 2.309 2,490 -0.01(-0.47%)
Sep 24, 2015 2.306 2.320 2.268 2.320 15,813 -0.00(-0.00%)
Sep 23, 2015 2.340 2.340 2.320 2.320 270 +0.02(+0.86%)
Sep 22, 2015 2.320 2.320 2.280 2.300 2,552 -0.02(-1.05%)
Sep 21, 2015 2.320 2.370 2.320 2.325 10,905 +0.04(+1.96%)
Sep 18, 2015 2.280 2.293 2.280 2.280 1,870 -0.02(-0.87%)
Sep 17, 2015 2.380 2.380 2.280 2.300 5,285 +0.00(+0.00%)
Sep 16, 2015 2.300 2.370 2.300 2.300 11,967 -0.00(-0.00%)
Sep 15, 2015 2.368 2.380 2.300 2.300 9,231 -0.08(-3.36%)
Sep 14, 2015 2.350 2.380 2.320 2.380 3,870 +0.06(+2.58%)
Sep 11, 2015 2.380 2.380 2.320 2.320 4,897 -0.05(-2.19%)
Sep 10, 2015 2.345 2.380 2.345 2.372 1,317 +0.02(+0.94%)
Sep 09, 2015 2.340 2.380 2.333 2.350 16,584 -0.01(-0.42%)
Sep 08, 2015 2.390 2.390 2.321 2.360 2,274 -0.02(-0.84%)
Sep 04, 2015 2.330 2.380 2.380 2.380 4,300 -0.01(-0.42%)
Sep 03, 2015 2.310 2.390 2.310 2.390 3,560 +0.01(+0.42%)
Sep 02, 2015 2.400 2.400 2.325 2.380 19,510 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.