Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.080	3.109	3.044	3.087	489,755	-0.03(-0.93%)
Sep 26, 2013	3.109	3.138	3.073	3.116	795,376	+0.04(+1.31%)
Sep 25, 2013	3.040	3.112	3.033	3.076	773,695	+0.04(+1.42%)
Sep 24, 2013	3.040	3.076	3.004	3.033	575,422	-0.01(-0.47%)
Sep 23, 2013	2.990	3.112	2.990	3.047	1,019,234	+0.04(+1.19%)
Sep 20, 2013	3.040	3.076	2.954	3.011	1,541,024	-0.03(-0.94%)
Sep 19, 2013	3.004	3.062	2.969	3.040	900,993	+0.04(+1.19%)
Sep 18, 2013	2.890	3.019	2.876	3.004	1,044,946	+0.11(+3.70%)
Sep 17, 2013	2.876	2.918	2.876	2.897	727,599	+0.01(+0.50%)
Sep 16, 2013	2.911	2.926	2.868	2.883	627,082	-0.01(-0.25%)
Sep 13, 2013	2.904	2.918	2.876	2.890	588,116	-0.01(-0.25%)
Sep 12, 2013	2.926	2.961	2.897	2.897	485,447	-0.03(-0.98%)
Sep 11, 2013	2.926	2.954	2.890	2.926	695,403	+0.00(+0.00%)
Sep 10, 2013	2.954	2.961	2.904	2.926	788,586	-0.01(-0.24%)
Sep 09, 2013	2.904	2.954	2.897	2.933	685,663	+0.03(+0.99%)
Sep 06, 2013	2.918	2.961	2.890	2.904	656,931	+0.01(+0.25%)
Sep 05, 2013	2.868	2.897	2.847	2.897	800,712	+0.04(+1.25%)
Sep 04, 2013	2.861	2.897	2.833	2.861	855,818	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.