Indicators

Enbridge (TSX: ENB )

50.04 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.65	43.33	42.65	43.02	1,549,881	+0.11(+0.26%)
Sep 27, 2013	43.01	43.09	42.80	42.91	739,840	-0.05(-0.12%)
Sep 26, 2013	43.05	43.24	42.84	42.96	1,289,114	+0.04(+0.09%)
Sep 25, 2013	43.61	43.81	42.85	42.92	1,249,194	-0.56(-1.29%)
Sep 24, 2013	43.48	43.54	43.05	43.48	1,194,656	+0.26(+0.60%)
Sep 23, 2013	43.30	43.51	43.04	43.22	805,656	-0.04(-0.09%)
Sep 20, 2013	43.83	43.92	43.06	43.26	3,291,570	-0.21(-0.48%)
Sep 19, 2013	42.71	43.47	42.67	43.47	1,326,271	+0.80(+1.87%)
Sep 18, 2013	42.61	42.78	42.43	42.67	1,128,343	+0.09(+0.21%)
Sep 17, 2013	42.56	42.94	42.41	42.58	846,989	+0.02(+0.05%)
Sep 16, 2013	42.33	42.80	42.21	42.56	780,359	+0.35(+0.83%)
Sep 13, 2013	42.48	42.55	42.19	42.21	1,222,869	-0.13(-0.31%)
Sep 12, 2013	42.48	42.50	42.00	42.34	1,144,249	-0.08(-0.19%)
Sep 11, 2013	43.28	43.28	42.32	42.42	2,047,001	-0.77(-1.78%)
Sep 10, 2013	43.20	43.30	42.76	43.19	987,001	-0.05(-0.12%)
Sep 09, 2013	43.42	43.43	43.04	43.24	1,009,477	-0.04(-0.09%)
Sep 06, 2013	43.48	43.48	43.01	43.28	1,152,194	+0.09(+0.21%)
Sep 05, 2013	42.92	43.19	42.82	43.19	858,969	+0.40(+0.93%)
Sep 04, 2013	42.87	42.94	42.67	42.79	634,994	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.