Indicators

Jazz Pharma Plc (NQ: JAZZ )

113.12 +2.42 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	90.05	90.81	89.33	89.78	0	-0.83(-0.92%)
Sep 26, 2013	88.39	90.90	88.38	90.61	0	+2.29(+2.59%)
Sep 25, 2013	88.37	89.09	87.86	88.32	464,931	+0.38(+0.43%)
Sep 24, 2013	88.13	88.48	87.17	87.94	0	+0.21(+0.24%)
Sep 23, 2013	88.42	88.75	86.97	87.73	0	-0.45(-0.51%)
Sep 20, 2013	90.00	90.63	87.64	88.18	0	-1.17(-1.31%)
Sep 19, 2013	90.16	90.73	89.00	89.35	0	-0.12(-0.13%)
Sep 18, 2013	90.60	90.60	86.70	89.47	0	-0.75(-0.83%)
Sep 17, 2013	90.96	91.93	90.05	90.22	0	+0.52(+0.58%)
Sep 16, 2013	88.95	90.79	87.18	89.70	0	+2.52(+2.89%)
Sep 13, 2013	87.90	88.34	86.47	87.18	0	-0.15(-0.17%)
Sep 12, 2013	86.01	87.46	85.63	87.33	0	+1.32(+1.53%)
Sep 11, 2013	87.52	87.89	85.22	86.01	0	-1.48(-1.69%)
Sep 10, 2013	87.56	88.00	87.04	87.49	0	+0.77(+0.89%)
Sep 09, 2013	87.32	87.96	86.49	86.72	388,038	-0.57(-0.65%)
Sep 06, 2013	87.99	88.16	86.20	87.29	0	-0.39(-0.44%)
Sep 05, 2013	88.55	88.57	87.38	87.68	0	-0.32(-0.36%)
Sep 04, 2013	88.16	88.70	87.59	88.00	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.