Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.51	25.70	25.43	25.62	55,745	-0.03(-0.12%)
Sep 27, 2013	25.61	25.81	25.51	25.65	37,799	-0.06(-0.24%)
Sep 26, 2013	25.64	25.87	25.38	25.71	45,695	+0.05(+0.19%)
Sep 25, 2013	25.91	25.91	25.52	25.67	39,943	-0.13(-0.50%)
Sep 24, 2013	25.89	25.99	25.46	25.79	49,264	-0.07(-0.26%)
Sep 23, 2013	25.35	25.98	25.13	25.86	51,214	+0.53(+2.10%)
Sep 20, 2013	25.95	25.95	25.04	25.33	123,901	-0.36(-1.38%)
Sep 19, 2013	25.78	25.86	25.29	25.68	38,453	-0.20(-0.76%)
Sep 18, 2013	24.96	25.90	24.53	25.88	48,977	+0.97(+3.88%)
Sep 17, 2013	25.10	25.39	24.78	24.91	33,793	-0.16(-0.63%)
Sep 16, 2013	25.48	25.40	24.93	25.07	45,824	-0.12(-0.46%)
Sep 13, 2013	24.88	25.38	24.86	25.19	38,494	+0.25(+1.01%)
Sep 12, 2013	25.40	25.51	24.88	24.94	56,462	-0.39(-1.56%)
Sep 11, 2013	24.70	25.54	24.70	25.33	84,897	+0.49(+1.99%)
Sep 10, 2013	24.82	24.96	24.57	24.84	58,456	+0.01(+0.05%)
Sep 09, 2013	24.11	24.87	23.82	24.83	58,911	+0.78(+3.26%)
Sep 06, 2013	23.87	24.29	23.82	24.04	46,684	+0.34(+1.45%)
Sep 05, 2013	24.16	24.16	23.53	23.70	50,849	-0.45(-1.85%)
Sep 04, 2013	24.08	24.22	23.82	24.14	39,515	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.