Indicators

Mohawk Industries (NY: MHK )

110.79 -2.65 (-2.34%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.44	130.60	128.44	130.25	399,362	+0.16(+0.12%)
Sep 27, 2013	128.38	130.52	127.91	130.09	728,748	+0.55(+0.42%)
Sep 26, 2013	129.76	130.44	127.75	129.54	401,942	+0.34(+0.26%)
Sep 25, 2013	129.56	130.52	128.37	129.20	419,350	-0.12(-0.09%)
Sep 24, 2013	127.81	130.62	126.92	129.32	567,321	+1.51(+1.18%)
Sep 23, 2013	130.71	130.71	126.59	127.81	993,384	-2.64(-2.02%)
Sep 20, 2013	133.98	133.99	130.45	130.45	907,099	-3.07(-2.30%)
Sep 19, 2013	133.85	134.75	132.43	133.52	759,441	+0.46(+0.35%)
Sep 18, 2013	129.62	133.59	128.31	133.06	1,300,947	+3.06(+2.35%)
Sep 17, 2013	128.90	130.38	128.75	130.00	554,573	+1.10(+0.85%)
Sep 16, 2013	129.53	130.00	127.69	128.90	635,468	+1.21(+0.95%)
Sep 13, 2013	127.00	128.31	126.12	127.69	405,874	+0.82(+0.65%)
Sep 12, 2013	127.19	129.90	126.53	126.87	722,382	-0.72(-0.56%)
Sep 11, 2013	125.91	127.59	124.64	127.59	674,594	+1.79(+1.42%)
Sep 10, 2013	125.22	126.05	124.27	125.80	491,992	+0.82(+0.66%)
Sep 09, 2013	121.72	125.17	121.51	124.98	667,112	+3.60(+2.97%)
Sep 06, 2013	120.11	123.26	117.87	121.38	1,381,028	+4.19(+3.58%)
Sep 05, 2013	117.77	118.83	117.11	117.19	603,118	-0.89(-0.75%)
Sep 04, 2013	117.49	118.71	116.38	118.08	928,263	+0.44(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.