Indicators

Golden Minerals Company (NY: AUMN )

0.5648 +0.0148 (+2.69%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.25	25.25	23.85	24.50	7,220	+0.09(+0.37%)
Sep 26, 2013	25.25	25.50	24.25	24.41	19,639	-0.84(-3.33%)
Sep 25, 2013	25.25	26.00	24.75	25.25	12,018	+0.25(+1.00%)
Sep 24, 2013	24.50	25.50	24.50	25.00	16,071	+1.05(+4.38%)
Sep 23, 2013	23.00	24.50	23.00	23.95	16,125	+0.95(+4.13%)
Sep 20, 2013	25.00	26.00	22.50	23.00	164,833	-2.50(-9.80%)
Sep 19, 2013	27.75	27.75	25.12	25.50	20,040	-1.50(-5.56%)
Sep 18, 2013	24.62	29.00	24.05	27.00	34,196	+2.25(+9.09%)
Sep 17, 2013	25.75	26.75	24.50	24.75	13,949	-1.00(-3.88%)
Sep 16, 2013	25.25	26.38	25.00	25.75	13,670	+0.25(+0.98%)
Sep 13, 2013	25.75	25.75	25.00	25.50	12,363	+0.50(+2.00%)
Sep 12, 2013	26.25	26.50	25.00	25.00	13,737	-1.75(-6.54%)
Sep 11, 2013	26.75	27.00	26.00	26.75	12,896	+0.75(+2.88%)
Sep 10, 2013	27.25	27.50	26.00	26.00	17,166	-1.50(-5.45%)
Sep 09, 2013	27.25	28.25	27.25	27.50	7,554	+0.25(+0.92%)
Sep 06, 2013	27.75	28.25	26.50	27.25	10,054	-0.25(-0.91%)
Sep 05, 2013	29.00	29.75	27.00	27.50	12,273	-1.25(-4.35%)
Sep 04, 2013	30.50	31.55	28.25	28.75	16,605	-1.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.