Indicators

Brown & Brown (NY: BRO )

89.69 -0.14 (-0.16%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.50	11.60	11.40	11.52	1,470,490	-0.03(-0.23%)
Sep 27, 2012	11.49	11.58	11.42	11.55	1,003,116	+0.07(+0.62%)
Sep 26, 2012	11.53	11.61	11.47	11.48	1,149,001	-0.06(-0.54%)
Sep 25, 2012	11.61	11.68	11.48	11.54	1,760,765	-0.03(-0.27%)
Sep 24, 2012	11.60	11.65	11.56	11.57	1,282,352	-0.09(-0.76%)
Sep 21, 2012	11.72	11.76	11.64	11.66	1,996,700	-0.00(-0.04%)
Sep 20, 2012	11.64	11.73	11.53	11.66	957,982	-0.06(-0.53%)
Sep 19, 2012	11.62	11.77	11.49	11.72	1,361,144	+0.17(+1.49%)
Sep 18, 2012	11.71	11.71	11.51	11.55	1,178,002	-0.17(-1.43%)
Sep 17, 2012	11.72	11.84	11.71	11.72	1,140,972	-0.07(-0.56%)
Sep 14, 2012	11.80	11.89	11.73	11.79	1,642,191	+0.00(+0.00%)
Sep 13, 2012	11.68	11.84	11.64	11.79	1,069,390	+0.09(+0.76%)
Sep 12, 2012	11.62	11.75	11.56	11.70	2,222,003	+0.08(+0.68%)
Sep 11, 2012	11.50	11.63	11.29	11.62	1,756,375	+0.26(+2.26%)
Sep 10, 2012	11.58	11.60	11.36	11.36	1,722,581	-0.24(-2.09%)
Sep 07, 2012	11.72	11.80	11.59	11.60	678,513	-0.10(-0.87%)
Sep 06, 2012	11.64	11.76	11.64	11.71	925,905	+0.13(+1.15%)
Sep 05, 2012	11.66	11.69	11.55	11.57	1,001,174	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.