Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 +0.0249 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.05	43.35	43.05	43.35	46	-2.30(-5.04%)
Sep 28, 2011	46.20	45.65	45.65	45.65	133	-2.35(-4.89%)
Sep 27, 2011	48.60	50.70	48.00	48.00	60	+0.30(+0.63%)
Sep 26, 2011	50.70	50.70	45.45	47.70	316	-4.05(-7.83%)
Sep 23, 2011	51.75	51.75	51.75	51.75	10	-0.60(-1.15%)
Sep 21, 2011	53.70	52.35	52.35	52.35	346	-1.80(-3.32%)
Sep 20, 2011	52.20	58.50	51.30	54.15	1,010	+3.90(+7.76%)
Sep 19, 2011	52.20	53.40	50.25	50.25	172	-0.45(-0.89%)
Sep 16, 2011	48.75	53.02	48.60	50.70	197	+2.55(+5.30%)
Sep 15, 2011	48.45	50.70	45.30	48.15	865	-2.55(-5.03%)
Sep 14, 2011	53.25	53.85	50.70	50.70	2,078	-6.30(-11.05%)
Sep 13, 2011	49.35	71.52	45.95	57.00	4,936	+15.75(+38.18%)
Sep 12, 2011	48.00	48.00	41.25	41.25	42	-17.85(-30.20%)
Sep 08, 2011	59.10	59.10	59.10	59.10	13	+3.60(+6.49%)
Sep 07, 2011	48.00	74.25	45.00	55.50	324	-4.50(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.