Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.910	2.990	2.850	2.950	8,225	-0.03(-1.01%)
Sep 29, 2010	2.940	2.990	2.920	2.980	11,240	-0.02(-0.67%)
Sep 28, 2010	3.000	3.000	2.935	3.000	19,358	+0.00(+0.00%)
Sep 27, 2010	3.050	3.050	3.000	3.000	1,000	-0.10(-3.23%)
Sep 24, 2010	3.040	3.100	3.030	3.100	18,273	-0.05(-1.59%)
Sep 23, 2010	3.090	3.150	3.030	3.150	5,335	+0.07(+2.27%)
Sep 22, 2010	3.090	3.090	3.080	3.080	300	+0.03(+0.98%)
Sep 21, 2010	3.050	3.090	3.010	3.050	7,276	-0.02(-0.65%)
Sep 20, 2010	2.860	3.100	2.860	3.070	27,578	-0.08(-2.54%)
Sep 17, 2010	3.050	3.150	3.000	3.150	11,338	+0.05(+1.61%)
Sep 15, 2010	3.100	3.140	3.080	3.100	9,473	+0.01(+0.32%)
Sep 14, 2010	3.150	3.150	3.050	3.090	1,900	-0.03(-0.96%)
Sep 13, 2010	3.010	3.120	2.980	3.120	13,213	+0.07(+2.30%)
Sep 10, 2010	3.130	3.130	3.020	3.050	18,290	+0.00(+0.00%)
Sep 09, 2010	3.060	3.060	2.980	3.050	10,340	-0.04(-1.29%)
Sep 08, 2010	3.140	3.140	3.010	3.090	2,900	+0.00(+0.00%)
Sep 07, 2010	3.140	3.141	3.050	3.090	5,810	-0.02(-0.64%)
Sep 03, 2010	3.040	3.110	3.020	3.110	8,705	+0.17(+5.94%)
Sep 02, 2010	2.890	3.020	2.829	2.936	8,769	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.