Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.27	24.74	24.02	24.34	11,113	+0.22(+0.92%)
Sep 29, 2010	23.88	24.20	23.74	24.12	494,355	+0.19(+0.78%)
Sep 28, 2010	23.99	24.06	23.71	23.93	450,117	+0.08(+0.33%)
Sep 27, 2010	24.31	24.35	23.83	23.85	368,501	-0.44(-1.80%)
Sep 24, 2010	23.93	24.32	23.93	24.29	497,643	+0.70(+2.95%)
Sep 23, 2010	23.48	24.05	23.25	23.59	504,369	+0.02(+0.10%)
Sep 22, 2010	23.67	23.88	23.49	23.57	365,788	-0.11(-0.46%)
Sep 21, 2010	23.59	23.78	23.40	23.68	445,881	+0.13(+0.53%)
Sep 20, 2010	23.13	23.59	23.13	23.56	339,851	+0.45(+1.93%)
Sep 17, 2010	23.11	23.37	23.02	23.11	475,567	-0.05(-0.20%)
Sep 15, 2010	23.24	23.37	23.05	23.16	445,588	-0.06(-0.27%)
Sep 14, 2010	23.18	23.46	23.08	23.22	36,206	-0.05(-0.24%)
Sep 13, 2010	23.03	23.34	22.94	23.27	478,842	+0.51(+2.24%)
Sep 10, 2010	22.73	23.05	22.62	22.76	409,446	+0.15(+0.66%)
Sep 09, 2010	23.10	23.10	22.51	22.62	486,315	-0.09(-0.38%)
Sep 08, 2010	22.13	22.76	22.06	22.70	1,043,640	+0.67(+3.06%)
Sep 07, 2010	22.13	22.27	21.93	22.03	492,249	-0.23(-1.05%)
Sep 03, 2010	21.92	22.34	21.88	22.26	381,812	+0.49(+2.23%)
Sep 02, 2010	21.45	21.92	21.27	21.78	166	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.