Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.37 16.42 16.13 16.19 1,907,388 -0.07(-0.46%)
Sep 29, 2010 16.29 16.41 16.25 16.26 1,930,163 -0.02(-0.15%)
Sep 28, 2010 16.44 16.44 16.15 16.29 1,662,724 -0.12(-0.73%)
Sep 27, 2010 16.44 16.58 16.36 16.41 1,072,460 +0.00(+0.00%)
Sep 24, 2010 16.42 16.49 16.33 16.41 1,150,389 +0.15(+0.95%)
Sep 23, 2010 16.29 16.36 16.10 16.25 989,977 -0.10(-0.61%)
Sep 22, 2010 16.31 16.51 16.25 16.35 1,106,139 +0.07(+0.43%)
Sep 21, 2010 16.30 16.36 16.11 16.28 1,301,626 +0.01(+0.09%)
Sep 20, 2010 16.21 16.38 16.13 16.27 1,222,061 +0.11(+0.68%)
Sep 17, 2010 16.16 16.23 16.01 16.16 1,080,700 +0.07(+0.46%)
Sep 15, 2010 15.97 16.11 15.92 16.08 725,607 +0.07(+0.44%)
Sep 14, 2010 15.90 16.16 15.89 16.01 1,200,060 +0.15(+0.97%)
Sep 13, 2010 15.92 15.96 15.82 15.86 1,418,522 +0.22(+1.38%)
Sep 10, 2010 15.56 15.66 15.39 15.64 1,356,200 +0.04(+0.28%)
Sep 09, 2010 15.71 15.71 15.55 15.60 803,513 +0.09(+0.57%)
Sep 08, 2010 15.64 15.76 15.51 15.51 1,130,180 -0.02(-0.16%)
Sep 07, 2010 15.55 15.59 15.45 15.53 1,215,043 -0.06(-0.38%)
Sep 03, 2010 15.57 15.73 15.49 15.59 1,227,716 +0.22(+1.44%)
Sep 02, 2010 15.37 15.39 15.29 15.37 1,371,320 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.