Indicators

Public Storage (NY: PSA )

259.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.20	60.15	59.02	59.21	7,121	+0.01(+0.02%)
Sep 29, 2010	59.58	59.78	58.92	59.19	1,759,627	-0.82(-1.36%)
Sep 28, 2010	60.99	60.99	59.14	60.01	12,547	-0.40(-0.67%)
Sep 27, 2010	61.61	61.62	60.26	60.41	1,529,373	-1.19(-1.93%)
Sep 24, 2010	60.39	61.72	60.22	61.60	2,006,059	+1.96(+3.29%)
Sep 23, 2010	59.64	61.57	59.62	59.64	2,717,165	-2.06(-3.34%)
Sep 22, 2010	61.53	62.24	61.48	61.70	3,138,449	+0.05(+0.09%)
Sep 21, 2010	63.37	63.52	61.59	61.64	2,442,767	-1.70(-2.69%)
Sep 20, 2010	62.50	63.49	62.15	63.35	1,910,821	+0.68(+1.09%)
Sep 17, 2010	62.66	63.39	62.47	62.66	1,876,979	-0.87(-1.36%)
Sep 15, 2010	62.80	63.66	62.57	63.53	1,378,622	+0.38(+0.61%)
Sep 14, 2010	63.11	63.53	62.57	63.15	1,318,012	-0.07(-0.11%)
Sep 13, 2010	62.91	63.24	61.85	63.21	1,536,392	+1.37(+2.22%)
Sep 10, 2010	61.52	62.12	61.12	61.84	1,007,428	+0.53(+0.87%)
Sep 09, 2010	62.58	63.05	61.02	61.31	2,225	-0.68(-1.09%)
Sep 08, 2010	62.40	62.75	61.75	61.99	21,231	-0.17(-0.27%)
Sep 07, 2010	62.20	63.12	62.08	62.15	246	-0.57(-0.91%)
Sep 03, 2010	62.04	62.72	62.01	62.72	1,799,666	+0.68(+1.10%)
Sep 02, 2010	61.13	62.04	60.81	62.04	20,081	+1.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.