Indicators

HP Inc (NY: HPQ )

29.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.675	8.694	8.561	8.602	61,482,792	-0.08(-0.95%)
Sep 27, 2007	8.771	8.820	8.668	8.685	65,550,700	-0.06(-0.69%)
Sep 26, 2007	8.809	8.827	8.718	8.745	79,753,728	-0.06(-0.71%)
Sep 25, 2007	8.645	8.811	8.645	8.808	77,587,256	+0.13(+1.47%)
Sep 24, 2007	8.764	8.808	8.668	8.680	63,375,392	-0.05(-0.57%)
Sep 21, 2007	8.711	8.804	8.656	8.730	136,377,616	+0.07(+0.86%)
Sep 20, 2007	8.561	8.690	8.561	8.656	65,702,848	+0.06(+0.64%)
Sep 19, 2007	8.681	8.730	8.535	8.600	118,124,272	-0.07(-0.78%)
Sep 18, 2007	8.543	8.700	8.319	8.668	83,295,560	+0.18(+2.10%)
Sep 17, 2007	8.338	8.555	8.329	8.490	84,059,000	+0.13(+1.57%)
Sep 14, 2007	8.379	8.422	8.241	8.358	96,103,904	-0.07(-0.80%)
Sep 13, 2007	8.414	8.507	8.360	8.426	81,335,080	+0.00(+0.02%)
Sep 12, 2007	8.607	8.618	8.387	8.424	82,375,240	-0.19(-2.23%)
Sep 11, 2007	8.517	8.647	8.490	8.616	65,158,260	+0.15(+1.78%)
Sep 10, 2007	8.466	8.535	8.351	8.466	50,468,408	+0.03(+0.31%)
Sep 07, 2007	8.561	8.612	8.370	8.440	87,520,784	-0.23(-2.67%)
Sep 06, 2007	8.664	8.711	8.611	8.671	71,947,464	+0.02(+0.18%)
Sep 05, 2007	8.595	8.664	8.569	8.656	96,160,920	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.