Indicators

Aegon N.V. ADR (NY: AEG )

6.735 +0.025 (+0.37%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.91	10.96	10.85	10.90	906,515	-0.01(-0.10%)
Sep 27, 2007	10.89	10.92	10.85	10.91	800,226	+0.06(+0.53%)
Sep 26, 2007	10.89	10.92	10.77	10.86	1,591,551	+0.05(+0.48%)
Sep 25, 2007	10.71	10.82	10.70	10.81	1,256,276	+0.08(+0.75%)
Sep 24, 2007	10.80	10.83	10.71	10.73	946,483	-0.13(-1.16%)
Sep 21, 2007	10.83	10.87	10.82	10.85	683,464	+0.10(+0.96%)
Sep 20, 2007	10.75	10.87	10.72	10.75	1,069,353	+0.02(+0.16%)
Sep 19, 2007	10.76	10.82	10.69	10.73	1,382,288	-0.01(-0.05%)
Sep 18, 2007	10.45	10.75	10.41	10.74	1,707,091	+0.37(+3.54%)
Sep 17, 2007	10.40	10.42	10.31	10.37	1,030,258	-0.14(-1.36%)
Sep 14, 2007	10.45	10.53	10.43	10.51	1,077,207	+0.06(+0.55%)
Sep 13, 2007	10.49	10.54	10.44	10.46	683,639	+0.05(+0.44%)
Sep 12, 2007	10.35	10.48	10.31	10.41	889,760	-0.02(-0.16%)
Sep 11, 2007	10.38	10.45	10.33	10.43	2,623,381	+0.06(+0.55%)
Sep 10, 2007	10.40	10.44	10.25	10.37	1,327,834	+0.01(+0.05%)
Sep 07, 2007	10.37	10.43	10.26	10.36	1,437,440	-0.10(-0.98%)
Sep 06, 2007	10.40	10.49	10.33	10.47	1,157,317	+0.06(+0.55%)
Sep 05, 2007	10.40	10.45	10.31	10.41	1,482,644	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.