Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.80	25.16	24.65	24.82	217,191	-0.21(-0.84%)
Sep 27, 2007	25.06	25.42	24.78	25.03	424,055	+0.15(+0.60%)
Sep 26, 2007	25.19	25.40	24.81	24.88	212,880	-0.45(-1.77%)
Sep 25, 2007	25.36	25.84	25.14	25.33	193,427	-0.32(-1.24%)
Sep 24, 2007	26.15	26.24	25.43	25.65	151,312	-0.21(-0.81%)
Sep 21, 2007	25.85	26.19	25.71	25.86	252,788	+0.08(+0.31%)
Sep 20, 2007	25.93	26.30	25.53	25.78	185,004	-0.35(-1.34%)
Sep 19, 2007	25.79	26.89	25.79	26.13	721,967	+0.36(+1.39%)
Sep 18, 2007	24.91	25.92	24.70	25.77	263,217	+0.87(+3.48%)
Sep 17, 2007	24.38	25.20	24.36	24.90	241,056	+0.26(+1.05%)
Sep 14, 2007	24.12	25.08	23.94	24.64	268,230	+0.52(+2.15%)
Sep 13, 2007	24.90	25.44	24.12	24.12	175,077	-0.42(-1.71%)
Sep 12, 2007	25.01	25.06	24.30	24.54	363,891	-0.39(-1.56%)
Sep 11, 2007	24.88	25.23	24.58	24.93	307,838	+0.05(+0.20%)
Sep 10, 2007	25.73	25.73	24.78	24.88	219,598	-0.60(-2.35%)
Sep 07, 2007	26.03	26.03	23.53	25.48	155,624	-0.09(-0.35%)
Sep 06, 2007	25.78	25.77	24.92	25.57	146,900	-0.21(-0.81%)
Sep 05, 2007	25.69	25.87	25.27	25.78	197,337	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.