Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.98	11.11	10.85	10.85	277,629	-0.17(-1.56%)
Sep 28, 2006	10.97	11.11	10.85	11.02	123,744	+0.05(+0.48%)
Sep 27, 2006	10.96	10.99	10.81	10.97	154,642	-0.09(-0.84%)
Sep 26, 2006	11.00	11.09	10.91	11.06	173,575	-0.02(-0.18%)
Sep 25, 2006	10.97	11.18	10.90	11.08	147,675	+0.14(+1.27%)
Sep 22, 2006	10.93	10.96	10.77	10.94	108,901	-0.02(-0.18%)
Sep 21, 2006	11.14	11.20	10.87	10.96	180,239	-0.16(-1.42%)
Sep 20, 2006	11.01	11.29	11.00	11.12	204,170	+0.15(+1.38%)
Sep 19, 2006	11.14	11.18	10.75	10.97	297,925	-0.21(-1.89%)
Sep 18, 2006	11.29	11.38	11.14	11.18	229,767	-0.05(-0.41%)
Sep 15, 2006	11.12	11.37	11.12	11.22	336,396	+0.15(+1.37%)
Sep 14, 2006	11.13	11.26	11.03	11.07	195,234	-0.03(-0.24%)
Sep 13, 2006	11.16	11.19	11.07	11.10	320,493	-0.14(-1.23%)
Sep 12, 2006	11.29	11.34	11.13	11.24	423,790	-0.05(-0.47%)
Sep 11, 2006	11.41	11.54	11.26	11.29	279,750	-0.13(-1.16%)
Sep 08, 2006	11.52	11.53	11.39	11.42	304,741	+0.01(+0.06%)
Sep 07, 2006	11.20	11.46	11.14	11.42	640,986	+0.20(+1.83%)
Sep 06, 2006	11.22	11.32	11.16	11.21	339,728	-0.02(-0.18%)
Sep 05, 2006	11.34	11.36	11.19	11.23	543,293	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.