Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	129.45	129.45	129.45	129.45	0	+0.00(+0.00%)
Sep 29, 2005	129.45	129.45	129.45	129.45	0	+0.00(+0.00%)
Sep 28, 2005	129.45	129.45	129.45	129.45	0	+0.00(+0.00%)
Sep 27, 2005	129.45	129.45	129.45	129.45	100	-2.20(-1.67%)
Sep 20, 2005	131.65	131.65	131.65	131.65	0	+0.00(+0.00%)
Sep 19, 2005	131.65	131.65	131.65	131.65	0	-2.75(-2.05%)
Sep 16, 2005	134.40	134.40	134.40	134.40	0	+0.00(+0.00%)
Sep 15, 2005	134.40	134.40	134.40	134.40	500	+2.75(+2.09%)
Sep 14, 2005	131.65	131.65	131.65	131.65	0	+0.00(+0.00%)
Sep 13, 2005	131.65	131.65	131.65	131.65	0	+0.00(+0.00%)
Sep 12, 2005	131.65	131.65	131.65	131.65	0	+0.00(+0.00%)
Sep 09, 2005	131.65	131.65	130.00	131.65	300	+8.65(+7.03%)
Sep 08, 2005	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 07, 2005	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 06, 2005	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)
Sep 02, 2005	123.00	123.00	123.00	123.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.