Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.79 +0.31 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.221 8.241 8.102 8.201 30,213,706 -0.06(-0.73%)
Sep 29, 2003 8.203 8.282 8.191 8.262 27,105,746 +0.02(+0.28%)
Sep 26, 2003 8.385 8.385 8.209 8.239 43,518,560 -0.02(-0.18%)
Sep 25, 2003 8.216 8.305 8.191 8.254 45,957,616 +0.01(+0.15%)
Sep 24, 2003 8.368 8.368 8.241 8.241 54,084,516 -0.13(-1.60%)
Sep 23, 2003 8.380 8.537 8.292 8.375 89,027,600 -0.40(-4.55%)
Sep 22, 2003 8.848 8.848 8.707 8.775 31,718,438 -0.14(-1.53%)
Sep 19, 2003 8.954 8.974 8.886 8.911 34,028,540 -0.16(-1.78%)
Sep 18, 2003 9.012 9.139 8.980 9.073 27,514,364 +0.09(+0.96%)
Sep 17, 2003 9.000 9.025 8.954 8.987 22,257,296 +0.01(+0.11%)
Sep 16, 2003 8.906 9.012 8.873 8.977 22,333,246 +0.12(+1.37%)
Sep 15, 2003 8.949 8.977 8.851 8.856 23,305,546 -0.15(-1.68%)
Sep 12, 2003 8.911 9.015 8.871 9.007 22,308,324 +0.09(+0.96%)
Sep 11, 2003 9.076 9.126 8.848 8.921 27,220,460 -0.12(-1.31%)
Sep 10, 2003 8.886 9.060 8.881 9.040 27,426,154 +0.15(+1.74%)
Sep 09, 2003 8.957 8.990 8.873 8.886 26,346,260 -0.16(-1.79%)
Sep 08, 2003 9.202 9.212 9.007 9.048 30,353,340 -0.13(-1.40%)
Sep 05, 2003 9.303 9.354 9.151 9.177 30,453,022 -0.09(-0.95%)
Sep 04, 2003 9.164 9.339 9.151 9.265 30,454,604 +0.10(+1.10%)
Sep 03, 2003 9.050 9.167 9.012 9.164 31,134,186 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.