Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.82	31.82	29.38	30.81	4,359,309	-1.00(-3.14%)
Sep 27, 2002	33.18	33.22	31.76	31.81	1,384,264	-1.36(-4.10%)
Sep 26, 2002	32.50	33.31	32.47	33.17	2,163,487	+0.93(+2.89%)
Sep 25, 2002	32.32	32.68	31.26	32.24	3,702,638	+0.24(+0.75%)
Sep 24, 2002	33.25	33.59	31.86	32.00	2,469,401	-1.44(-4.31%)
Sep 23, 2002	33.22	33.97	33.11	33.44	1,532,897	-0.37(-1.09%)
Sep 20, 2002	34.68	34.92	33.74	33.81	133,063	-0.57(-1.66%)
Sep 19, 2002	35.51	35.66	34.27	34.38	1,678,336	-1.32(-3.68%)
Sep 18, 2002	35.32	35.92	35.15	35.70	2,069,012	+0.04(+0.11%)
Sep 17, 2002	37.20	37.28	35.51	35.66	2,547,510	-0.79(-2.16%)
Sep 16, 2002	36.15	36.61	35.77	36.45	1,584,392	+0.23(+0.62%)
Sep 13, 2002	35.70	36.66	35.58	36.22	2,503,865	+0.28(+0.77%)
Sep 12, 2002	36.33	36.37	35.85	35.95	2,514,244	-0.64(-1.75%)
Sep 11, 2002	37.16	37.19	36.22	36.58	2,531,675	-0.17(-0.47%)
Sep 10, 2002	36.23	36.80	35.81	36.76	9,493,849	+1.07(+2.99%)
Sep 09, 2002	33.82	35.77	33.41	35.69	11,067,065	+0.76(+2.17%)
Sep 06, 2002	35.51	35.70	34.67	34.93	1,821,779	+0.26(+0.76%)
Sep 05, 2002	35.85	35.98	34.61	34.67	1,937,544	-1.93(-5.28%)
Sep 04, 2002	35.98	36.60	35.28	36.60	1,534,227	+0.40(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.