Indicators

Aegon N.V. ADR (NY: AEG )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.179	5.316	5.096	5.195	1,727,092	-0.20(-3.78%)
Sep 27, 2002	5.427	5.564	5.349	5.399	2,026,407	-0.37(-6.40%)
Sep 26, 2002	5.509	5.812	5.509	5.768	4,970,542	+0.43(+8.05%)
Sep 25, 2002	5.394	5.394	5.179	5.338	3,680,531	+0.25(+4.98%)
Sep 24, 2002	4.986	5.206	4.986	5.085	2,051,274	-0.09(-1.81%)
Sep 23, 2002	5.349	5.361	5.041	5.179	2,266,729	-0.46(-8.20%)
Sep 20, 2002	5.553	5.697	5.553	5.641	3,033,983	+0.24(+4.49%)
Sep 19, 2002	5.394	5.559	5.372	5.399	3,332,572	+0.03(+0.51%)
Sep 18, 2002	5.338	5.399	5.135	5.372	9,154,226	+0.06(+1.04%)
Sep 17, 2002	5.708	5.708	5.289	5.316	2,865,721	-0.59(-9.98%)
Sep 16, 2002	6.049	6.049	5.812	5.906	1,462,084	-0.09(-1.56%)
Sep 13, 2002	6.170	6.236	5.944	6.000	1,064,571	-0.34(-5.30%)
Sep 12, 2002	6.584	6.584	6.270	6.336	1,040,067	-0.66(-9.38%)
Sep 11, 2002	7.052	7.090	6.942	6.991	733,492	-0.28(-3.86%)
Sep 10, 2002	7.261	7.382	7.168	7.272	272,087	-0.10(-1.42%)
Sep 09, 2002	7.283	7.449	7.140	7.377	332,894	-0.05(-0.67%)
Sep 06, 2002	7.327	7.504	7.261	7.426	338,339	+0.28(+3.85%)
Sep 05, 2002	6.980	7.272	6.826	7.151	530,016	-0.24(-3.28%)
Sep 04, 2002	7.217	7.404	7.085	7.393	508,961	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.