Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.283	2.704	2.268	2.704	18,771	+0.44(+19.60%)
Sep 27, 2002	2.291	2.291	2.261	2.261	1,730	-0.06(-2.59%)
Sep 26, 2002	2.404	2.404	2.321	2.321	2,529	-0.08(-3.44%)
Sep 25, 2002	2.464	2.591	2.396	2.404	25,960	-0.02(-0.93%)
Sep 24, 2002	2.404	2.464	2.404	2.426	4,127	+0.02(+0.94%)
Sep 23, 2002	2.441	2.441	2.396	2.404	11,848	-0.04(-1.54%)
Sep 20, 2002	2.554	2.554	2.441	2.441	3,727	-0.15(-5.80%)
Sep 19, 2002	2.441	2.591	2.441	2.591	5,990	+0.17(+7.14%)
Sep 18, 2002	2.449	2.449	2.404	2.419	4,260	-0.03(-1.23%)
Sep 17, 2002	2.344	2.509	2.329	2.449	6,124	+0.12(+5.16%)
Sep 16, 2002	2.486	2.486	2.329	2.329	17,706	-0.19(-7.46%)
Sep 13, 2002	2.591	2.629	2.516	2.516	14,777	-0.08(-2.90%)
Sep 12, 2002	2.591	2.591	2.591	2.591	931	+0.00(+0.00%)
Sep 11, 2002	2.591	2.629	2.591	2.591	4,792	+0.05(+1.77%)
Sep 10, 2002	2.441	2.546	2.441	2.546	1,863	+0.07(+2.73%)
Sep 09, 2002	2.366	2.479	2.366	2.479	2,928	+0.11(+4.76%)
Sep 06, 2002	2.381	2.404	2.366	2.366	9,319	-0.02(-0.63%)
Sep 05, 2002	2.344	2.381	2.344	2.381	1,065	+0.04(+1.60%)
Sep 04, 2002	2.344	2.344	2.344	2.344	1,863	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.