Indicators

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.200	3.250	3.110	3.250	7,200	+0.03(+0.93%)
Sep 29, 2021	3.250	3.250	3.200	3.220	5,440	-0.06(-1.83%)
Sep 28, 2021	3.280	3.280	3.280	3.280	200	+0.00(+0.00%)
Sep 27, 2021	3.300	3.300	3.280	3.280	660	-0.02(-0.61%)
Sep 24, 2021	3.350	3.350	3.300	3.300	4,000	+0.00(+0.00%)
Sep 23, 2021	3.350	3.350	3.300	3.300	2,300	+0.00(+0.00%)
Sep 22, 2021	3.330	3.330	3.300	3.300	5,300	+0.00(+0.00%)
Sep 21, 2021	3.290	3.300	3.290	3.300	500	+0.05(+1.54%)
Sep 20, 2021	3.300	3.300	3.250	3.250	400	-0.05(-1.52%)
Sep 16, 2021		3.300	3.300	3.300	0	+0.14(+4.43%)
Sep 15, 2021	3.350	3.350	3.160	3.160	9,000	-0.19(-5.67%)
Sep 14, 2021	3.450	3.460	3.080	3.350	12,600	-0.12(-3.46%)
Sep 13, 2021	3.570	3.570	3.470	3.470	4,250	-0.08(-2.25%)
Sep 10, 2021	3.550	3.550	3.550	3.550	200	+0.05(+1.43%)
Sep 09, 2021	3.700	3.700	3.480	3.500	6,800	-0.25(-6.67%)
Sep 07, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Sep 03, 2021		3.750	3.750	3.750	0	-0.01(-0.27%)
Sep 02, 2021	3.850	3.850	3.760	3.760	5,200	-0.09(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.