Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2900	0.2950	0.2700	0.2700	134,518	+0.01(+1.89%)
Sep 27, 2018	0.3200	0.3300	0.2500	0.2650	1,102,776	-0.08(-22.06%)
Sep 26, 2018	0.3500	0.3500	0.3350	0.3400	95,036	-0.01(-4.23%)
Sep 25, 2018	0.3450	0.3550	0.3450	0.3550	86,498	+0.01(+1.43%)
Sep 24, 2018	0.3600	0.3600	0.3450	0.3500	49,850	-0.01(-2.78%)
Sep 21, 2018	0.3500	0.3600	0.3500	0.3600	86,084	+0.01(+2.86%)
Sep 20, 2018	0.3600	0.3600	0.3450	0.3500	50,347	+0.01(+2.94%)
Sep 19, 2018	0.3650	0.3700	0.3400	0.3400	152,420	-0.02(-5.56%)
Sep 18, 2018	0.3600	0.3650	0.3600	0.3600	28,895	+0.00(+0.00%)
Sep 17, 2018	0.3550	0.3700	0.3550	0.3600	34,539	-0.01(-1.37%)
Sep 14, 2018	0.3650	0.3700	0.3600	0.3650	37,788	+0.00(+0.00%)
Sep 13, 2018	0.3900	0.3900	0.3600	0.3650	83,750	-0.02(-3.95%)
Sep 12, 2018	0.3700	0.3900	0.3650	0.3800	63,453	+0.01(+2.70%)
Sep 11, 2018	0.3900	0.3900	0.3600	0.3700	56,595	-0.02(-3.90%)
Sep 10, 2018	0.3750	0.3850	0.3750	0.3850	19,425	+0.02(+5.48%)
Sep 07, 2018	0.3500	0.3900	0.3500	0.3650	75,185	+0.02(+7.35%)
Sep 06, 2018	0.3850	0.3900	0.3400	0.3400	130,002	-0.05(-13.92%)
Sep 05, 2018	0.3900	0.4050	0.3900	0.3950	125,104	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.