Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 253.40 272.30 247.10 270.90 801 +17.50(+6.91%)
Sep 29, 2015 261.10 293.30 252.00 253.40 1,184 -11.90(-4.49%)
Sep 28, 2015 283.50 284.20 252.70 265.30 1,713 -21.70(-7.56%)
Sep 25, 2015 308.00 308.35 285.01 287.00 341 -18.90(-6.18%)
Sep 24, 2015 314.30 318.50 301.00 305.90 246 -5.60(-1.80%)
Sep 23, 2015 316.40 322.00 290.59 311.50 163 -4.90(-1.55%)
Sep 22, 2015 318.78 318.78 308.00 316.40 576 -6.30(-1.95%)
Sep 21, 2015 325.05 326.90 320.60 322.70 308 +2.10(+0.66%)
Sep 18, 2015 317.80 324.80 310.80 320.60 492 -3.50(-1.08%)
Sep 17, 2015 322.70 327.60 312.90 324.10 407 +1.40(+0.43%)
Sep 16, 2015 311.29 324.10 307.30 322.70 623 +16.10(+5.25%)
Sep 15, 2015 309.40 309.40 296.80 306.60 612 -1.40(-0.45%)
Sep 14, 2015 311.50 314.83 300.65 308.00 447 -5.60(-1.79%)
Sep 11, 2015 303.10 313.60 303.10 313.60 454 +12.60(+4.19%)
Sep 10, 2015 293.30 314.69 282.80 301.00 2,672 +16.80(+5.91%)
Sep 09, 2015 269.50 296.80 269.50 284.20 1,078 +29.40(+11.54%)
Sep 08, 2015 255.50 275.10 254.80 254.80 847 +0.70(+0.28%)
Sep 04, 2015 245.70 254.10 254.10 254.10 397 +3.50(+1.40%)
Sep 03, 2015 259.00 259.00 249.20 250.60 729 -10.50(-4.02%)
Sep 02, 2015 261.80 278.60 256.20 261.10 426 +2.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.