Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.220 4.594 4.166 4.180 29,875 -0.06(-1.42%)
Sep 29, 2022 4.420 4.600 4.200 4.240 194,148 -0.10(-2.35%)
Sep 28, 2022 4.200 4.464 4.198 4.342 16,379 +0.05(+1.26%)
Sep 27, 2022 4.200 4.500 4.152 4.288 35,045 +0.14(+3.47%)
Sep 26, 2022 4.580 4.600 4.000 4.144 60,200 -0.66(-13.67%)
Sep 23, 2022 4.600 4.800 4.400 4.800 46,022 +0.23(+5.08%)
Sep 22, 2022 4.746 4.752 4.346 4.568 48,499 -0.08(-1.81%)
Sep 21, 2022 5.000 5.086 4.630 4.652 76,775 -0.43(-8.53%)
Sep 20, 2022 5.200 5.362 5.074 5.086 52,282 -0.06(-1.09%)
Sep 19, 2022 5.580 5.580 5.036 5.142 34,023 -0.46(-8.18%)
Sep 16, 2022 5.580 5.600 5.220 5.600 44,551 +0.18(+3.32%)
Sep 15, 2022 5.600 5.600 5.400 5.420 48,869 +0.22(+4.23%)
Sep 14, 2022 5.334 5.598 5.190 5.200 66,305 +0.00(+0.00%)
Sep 13, 2022 5.378 5.378 5.112 5.200 107,768 +0.17(+3.42%)
Sep 12, 2022 5.400 5.496 5.012 5.028 128,286 -0.55(-9.89%)
Sep 09, 2022 5.592 5.760 5.420 5.580 76,239 -0.12(-2.11%)
Sep 08, 2022 5.832 6.088 5.610 5.700 633,596 -0.08(-1.42%)
Sep 07, 2022 5.402 5.800 5.400 5.782 17,829 +0.31(+5.74%)
Sep 06, 2022 5.770 6.000 5.400 5.468 35,003 -0.43(-7.32%)
Sep 02, 2022 5.722 5.960 5.662 5.900 9,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.