Mohawk Industries (NY: MHK )

181.82 USD -3.16 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.35 48.36 46.34 47.69 2,367,930 -0.90(-1.85%)
Sep 29, 2009 47.90 48.97 47.33 48.59 814,725 +1.03(+2.17%)
Sep 28, 2009 47.54 48.26 47.23 47.56 766,643 +0.02(+0.04%)
Sep 25, 2009 48.72 49.41 47.43 47.54 688,928 -1.41(-2.88%)
Sep 24, 2009 51.72 51.90 48.20 48.95 848,143 -2.14(-4.19%)
Sep 23, 2009 53.05 53.05 51.04 51.09 563,691 -1.76(-3.33%)
Sep 22, 2009 52.96 53.34 52.31 52.85 408,607 +0.20(+0.38%)
Sep 21, 2009 51.77 53.12 51.53 52.65 501,055 +0.46(+0.88%)
Sep 18, 2009 52.06 52.56 51.64 52.19 519,433 +0.61(+1.18%)
Sep 17, 2009 52.68 53.52 51.26 51.58 511,874 -1.11(-2.11%)
Sep 16, 2009 51.17 53.45 51.03 52.69 930,625 +1.84(+3.62%)
Sep 15, 2009 49.47 50.87 49.40 50.85 528,289 +1.40(+2.83%)
Sep 14, 2009 48.39 49.50 47.33 49.45 649,658 +0.51(+1.04%)
Sep 11, 2009 49.30 49.98 48.75 48.94 875,465 -0.60(-1.21%)
Sep 10, 2009 50.08 50.22 49.22 49.54 877,286 -0.42(-0.84%)
Sep 09, 2009 49.08 50.30 48.55 49.96 835,984 +0.87(+1.77%)
Sep 08, 2009 48.73 49.41 48.38 49.09 989,375 +0.92(+1.91%)
Sep 04, 2009 47.33 48.30 46.70 48.17 678,623 +0.93(+1.97%)
Sep 03, 2009 48.15 48.21 46.48 47.24 997,566 -0.86(-1.79%)
Sep 02, 2009 47.78 48.70 47.19 48.10 1,416,798 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.